SodaStream International Ltd. - 8 Year Stock Price History | SODA
Historical daily share price chart and data for SodaStream International Ltd. from 2010 to 2018 adjusted for splits and dividends. SODA was delisted after December 04, 2018.
- The latest closing stock price for SodaStream International Ltd. on December 04, 2018 is 143.68.
- The all-time high SodaStream International Ltd. closing stock price was 143.68 on December 04, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SodaStream International Ltd. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
106.3921 |
69.5200 |
143.6800 |
69.5200 |
143.6800 |
104.26% |
2017 |
55.7713 |
38.9900 |
71.9500 |
38.8900 |
70.3400 |
78.21% |
2016 |
22.6278 |
15.9600 |
41.1600 |
12.0200 |
39.4700 |
142.00% |
2015 |
17.9760 |
19.7200 |
23.9600 |
13.5500 |
16.3100 |
-18.94% |
2014 |
33.3626 |
48.1100 |
50.3400 |
20.1200 |
20.1200 |
-59.47% |
2013 |
57.6192 |
46.8400 |
76.1100 |
45.9000 |
49.6400 |
10.58% |
2012 |
37.4122 |
34.8600 |
47.5000 |
29.1900 |
44.8900 |
37.32% |
2011 |
43.9998 |
30.3400 |
77.6800 |
27.0600 |
32.6900 |
3.51% |